News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.63 | 191.60 | 191.65 | 0.59 | 0.31 % | 66,797 | 07:39:41 |
| AMD | Advanced Micro Devices | 166.10 | 166.03 | 166.19 | -0.23 | -0.14 % | 75,555 | 07:39:20 |
| AMZN | Amazon.com | 183.60 | 183.55 | 183.71 | 0.06 | 0.03 % | 39,191 | 07:39:58 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 319 | 07:39:21 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 8,729 | 07:34:08 |
| BABA | Alibaba | 86.58 | 0.00 | 0.00 | -1.70 | -1.93 % | 234,991 | 07:40:06 |
| BAC | Bank of America | 38.89 | 0.00 | 0.00 | 0.07 | 0.18 % | 9,825 | 07:39:40 |
| COIN | Coinbase Global | 233.50 | 233.32 | 233.70 | 8.31 | 3.69 % | 335,393 | 07:40:02 |
| CRM | Salesforce | 286.23 | 0.00 | 0.00 | -0.84 | -0.29 % | 2,570 | 07:39:56 |
| DIS | Walt Disney | 103.10 | 0.00 | 0.00 | 0.20 | 0.19 % | 15,169 | 07:37:55 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 400 | 07:37:37 |
| GOOGL | Alphabet | 177.05 | 176.92 | 177.00 | 0.13 | 0.07 % | 24,168 | 07:35:44 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 1,051 | 07:31:28 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 1.18 | 0.35 % | 4,388 | 07:38:10 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,576 | 07:39:10 |
| INTC | Intel | 32.08 | 32.07 | 32.13 | -0.02 | -0.06 % | 49,568 | 07:39:55 |
| IWM | iShares Russell 2000 | 208.24 | 0.00 | 0.00 | -0.30 | -0.14 % | 44,805 | 07:40:06 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 557 | 07:40:02 |
| JPM | JP Morgan Chase | 196.68 | 0.00 | 0.00 | 1.10 | 0.56 % | 10,715 | 07:39:35 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,187 | 07:26:43 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,411 | 07:39:14 |
| META | Meta Platforms | 467.25 | 467.23 | 467.50 | -1.59 | -0.34 % | 14,131 | 07:39:35 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 350 | 07:36:00 |
| MSFT | Microsoft | 427.00 | 426.95 | 427.07 | 1.66 | 0.39 % | 50,522 | 07:39:56 |
| MU | Micron Technology | 129.40 | 129.36 | 129.41 | 0.40 | 0.31 % | 42,137 | 07:38:20 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,049 | 07:25:52 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 654 | 07:39:08 |
| PYPL | PayPal | 64.36 | 64.30 | 64.44 | -0.41 | -0.63 % | 35,055 | 07:40:04 |
| QCOM | QUALCOMM | 196.40 | 196.38 | 196.69 | -1.36 | -0.69 % | 51,153 | 07:36:39 |
| QQQ | Invesco QQQ Trust Series 1 | 454.69 | 454.61 | 454.66 | -0.22 | -0.05 % | 198,980 | 07:40:10 |
| SOXL | Direxion Daily Semicondu... | 48.585 | 0.00 | 0.00 | 0.335 | 0.69 % | 1,061,383 | 07:40:09 |
| SPY | SPDR S&P 500 | 530.24 | 0.00 | 0.00 | 0.18 | 0.03 % | 53,619 | 07:40:02 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 07:21:02 |
| TSLA | Tesla | 173.99 | 173.95 | 174.02 | -0.96 | -0.55 % | 292,354 | 07:40:10 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 586 | 07:38:56 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,133 | 07:39:57 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.82 | 17.87 | 0.05 | 0.28 % | 4,748 | 07:33:35 |
| XOM | Exxon Mobil | 118.07 | 0.00 | 0.00 | -0.60 | -0.51 % | 5,264 | 07:38:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
